Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 154.65 154.99 147.75 148.64 39.53 Thousand
24 Dec, 2024 157.21 157.21 151.35 152.34 29.18 Thousand
23 Dec, 2024 154.3 158.82 153.32 154.48 33.61 Thousand
20 Dec, 2024 166.0 166.0 155.1 155.99 45.28 Thousand
19 Dec, 2024 167.9 167.9 160.79 163.68 100.46 Thousand
18 Dec, 2024 170.25 170.7 162.29 164.06 71.83 Thousand
17 Dec, 2024 165.0 178.8 161.0 169.28 607.18 Thousand
16 Dec, 2024 162.8 166.21 160.25 163.07 156.86 Thousand
13 Dec, 2024 159.45 163.58 155.1 162.78 86.75 Thousand
12 Dec, 2024 162.5 164.08 159.5 161.89 60.56 Thousand