Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 135.8 138.65 135.02 135.89 28.2 Thousand
27 Nov, 2024 133.26 135.97 132.0 135.21 43.84 Thousand
26 Nov, 2024 132.46 133.16 131.25 132.24 22.47 Thousand
25 Nov, 2024 134.99 134.99 130.0 131.96 26.8 Thousand
22 Nov, 2024 132.23 133.1 129.11 130.61 16.01 Thousand
21 Nov, 2024 131.0 133.34 128.3 129.34 50.06 Thousand
19 Nov, 2024 134.2 134.53 130.05 131.78 18.29 Thousand
18 Nov, 2024 136.31 138.79 131.05 132.48 28.44 Thousand
14 Nov, 2024 134.3 137.58 133.21 136.43 18.3 Thousand
13 Nov, 2024 137.01 138.25 130.01 132.19 53.64 Thousand