Banswara Syntex Limited (BANSWRAS)

INR 130.1

(-2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 136.01 136.01 131.71 132.9 50.01 Thousand
21 Jan, 2025 139.01 140.18 134.0 134.78 30.01 Thousand
20 Jan, 2025 144.0 144.0 136.6 137.22 63.93 Thousand
17 Jan, 2025 143.87 143.87 137.41 138.61 17.32 Thousand
16 Jan, 2025 139.23 142.64 137.6 141.05 47.13 Thousand
15 Jan, 2025 139.95 140.6 135.0 136.07 19.94 Thousand
14 Jan, 2025 141.99 141.99 134.22 137.14 37.88 Thousand
13 Jan, 2025 135.39 140.01 131.42 138.1 45.65 Thousand
10 Jan, 2025 139.83 140.12 135.2 137.44 37.42 Thousand
09 Jan, 2025 144.78 144.78 135.6 137.57 24.54 Thousand