Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 171.99 176.52 168.32 169.68 204.31 Thousand
05 Jul, 2024 157.5 178.02 157.5 172.52 496.62 Thousand
04 Jul, 2024 156.11 162.8 155.47 157.34 109.59 Thousand
03 Jul, 2024 162.35 162.45 154.56 155.81 108.79 Thousand
02 Jul, 2024 157.2 166.5 156.4 161.95 346.02 Thousand
01 Jul, 2024 150.6 158.4 149.93 157.03 159.12 Thousand
28 Jun, 2024 150.1 152.0 148.6 149.98 51.09 Thousand
27 Jun, 2024 151.55 153.25 147.6 149.35 104.44 Thousand
26 Jun, 2024 150.0 155.0 149.61 151.95 250.39 Thousand
25 Jun, 2024 154.2 154.9 148.37 149.03 50.68 Thousand