Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 132.7 138.31 132.0 135.95 31.01 Thousand
16 Apr, 2025 129.67 136.02 127.71 133.63 27.89 Thousand
15 Apr, 2025 129.0 132.86 129.0 129.7 15.49 Thousand
11 Apr, 2025 127.68 130.0 125.3 129.0 45.92 Thousand
09 Apr, 2025 129.0 129.0 123.33 125.93 12.66 Thousand
08 Apr, 2025 127.99 128.5 126.5 126.77 8169.00
07 Apr, 2025 112.6 126.9 112.6 125.7 28.98 Thousand
04 Apr, 2025 133.88 138.78 128.65 129.87 50.42 Thousand
03 Apr, 2025 122.0 135.55 122.0 134.01 70.09 Thousand
02 Apr, 2025 121.24 128.55 121.24 126.62 12.86 Thousand