Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 148.15 151.4 148.15 149.82 56.16 Thousand
13 Jun, 2024 147.55 152.0 145.67 148.15 65.05 Thousand
12 Jun, 2024 146.55 150.11 145.5 146.71 35.44 Thousand
11 Jun, 2024 146.55 149.0 144.0 145.78 45.74 Thousand
10 Jun, 2024 147.75 149.6 145.31 146.19 27.84 Thousand
07 Jun, 2024 142.2 149.0 142.0 145.35 94.4 Thousand
06 Jun, 2024 140.0 145.35 139.8 141.45 59.02 Thousand
05 Jun, 2024 139.8 142.9 137.05 141.15 15.68 Thousand
04 Jun, 2024 142.3 143.0 133.05 139.8 44.98 Thousand
03 Jun, 2024 143.05 145.05 141.25 142.3 52.97 Thousand