Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 133.44 | 139.82 | 133.42 | 136.61 | 27.04 Thousand |
| 29 Oct, 2024 | 132.71 | 141.0 | 130.68 | 133.9 | 59.45 Thousand |
| 28 Oct, 2024 | 135.0 | 135.91 | 130.24 | 130.68 | 31.41 Thousand |
| 25 Oct, 2024 | 132.85 | 136.0 | 126.14 | 134.13 | 36.78 Thousand |
| 24 Oct, 2024 | 132.0 | 132.0 | 128.81 | 130.43 | 10.91 Thousand |
| 23 Oct, 2024 | 129.1 | 135.0 | 127.0 | 129.02 | 39.5 Thousand |
| 22 Oct, 2024 | 136.7 | 138.0 | 130.25 | 131.77 | 64.54 Thousand |
| 21 Oct, 2024 | 142.0 | 142.0 | 135.36 | 136.02 | 21.59 Thousand |
| 18 Oct, 2024 | 137.0 | 142.8 | 135.8 | 140.31 | 25.08 Thousand |
| 17 Oct, 2024 | 141.38 | 144.5 | 139.03 | 140.0 | 29.6 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA