INR 130.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 136.4 | 140.0 | 136.4 | 139.23 | 92.55 Thousand |
02 Dec, 2024 | 135.9 | 137.05 | 134.0 | 136.4 | 63.88 Thousand |
29 Nov, 2024 | 136.71 | 136.71 | 134.0 | 134.74 | 15.19 Thousand |
28 Nov, 2024 | 135.8 | 138.65 | 135.02 | 135.89 | 28.2 Thousand |
27 Nov, 2024 | 133.26 | 135.97 | 132.0 | 135.21 | 43.84 Thousand |
26 Nov, 2024 | 132.46 | 133.16 | 131.25 | 132.24 | 22.47 Thousand |
25 Nov, 2024 | 134.99 | 134.99 | 130.0 | 131.96 | 26.8 Thousand |
22 Nov, 2024 | 132.23 | 133.1 | 129.11 | 130.61 | 16.01 Thousand |
21 Nov, 2024 | 131.0 | 133.34 | 128.3 | 129.34 | 50.06 Thousand |
19 Nov, 2024 | 134.2 | 134.53 | 130.05 | 131.78 | 18.29 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE