Banswara Syntex Limited (BANSWRAS.NS)
INR 164.65
(0.36%)
INR 164.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 150.75 | 151.3 | 149.0 | 149.15 | 24.26 Thousand |
| 16 May, 2024 | 151.0 | 152.5 | 149.3 | 150.65 | 30.45 Thousand |
| 15 May, 2024 | 149.3 | 154.0 | 148.65 | 150.25 | 46.06 Thousand |
| 14 May, 2024 | 143.4 | 151.4 | 143.4 | 148.55 | 90.35 Thousand |
| 13 May, 2024 | 147.45 | 147.45 | 142.45 | 143.35 | 87.6 Thousand |
| 10 May, 2024 | 146.25 | 147.9 | 145.3 | 147.35 | 17.72 Thousand |
| 09 May, 2024 | 148.85 | 150.5 | 144.35 | 145.9 | 57.27 Thousand |
| 08 May, 2024 | 148.95 | 152.2 | 147.0 | 148.1 | 50.13 Thousand |
| 07 May, 2024 | 156.65 | 156.65 | 147.0 | 148.7 | 53.99 Thousand |
| 06 May, 2024 | 158.0 | 158.0 | 152.05 | 155.85 | 64.36 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA