Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 126.4 128.19 123.9 126.87 66.71 Thousand
13 Mar, 2025 130.1 132.1 125.49 126.08 40.73 Thousand
12 Mar, 2025 131.0 131.85 127.72 130.87 18.57 Thousand
11 Mar, 2025 128.94 132.0 126.98 130.34 37.01 Thousand
10 Mar, 2025 135.0 135.0 130.0 132.31 70.55 Thousand
07 Mar, 2025 135.04 139.75 131.0 133.07 40.68 Thousand
06 Mar, 2025 135.55 139.95 134.0 137.26 51.59 Thousand
05 Mar, 2025 125.39 139.59 124.43 135.55 1.21 Million
04 Mar, 2025 121.99 124.0 118.02 122.33 1.03 Million
03 Mar, 2025 126.41 127.98 120.01 120.78 25.69 Thousand