Banswara Syntex Limited (BANSWRAS.NS)
INR 164.65
(0.36%)
INR 164.65
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 143.55 | 145.75 | 138.8 | 141.2 | 56.51 Thousand |
| 30 May, 2024 | 145.0 | 146.9 | 141.5 | 142.45 | 44.12 Thousand |
| 29 May, 2024 | 147.35 | 147.35 | 145.0 | 145.3 | 23.55 Thousand |
| 28 May, 2024 | 150.3 | 152.5 | 146.45 | 147.05 | 44.77 Thousand |
| 27 May, 2024 | 152.25 | 153.25 | 148.7 | 149.15 | 32 Thousand |
| 24 May, 2024 | 150.55 | 154.95 | 150.55 | 152.45 | 51.6 Thousand |
| 23 May, 2024 | 154.0 | 154.0 | 149.65 | 150.7 | 53.94 Thousand |
| 22 May, 2024 | 150.25 | 156.0 | 149.25 | 153.85 | 102.27 Thousand |
| 21 May, 2024 | 151.9 | 152.15 | 148.0 | 150.0 | 61.39 Thousand |
| 18 May, 2024 | 149.8 | 155.7 | 149.1 | 152.2 | 7605.00 |
OTL
CGAC
DNO
APLI
QMCI
NA