Banswara Syntex Limited (BANSWRAS)
INR 129.64
(-1.8%)
INR 129.64
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 160.0 | 168.44 | 160.0 | 163.8 | 176.2 Thousand |
| 10 Dec, 2024 | 162.8 | 164.95 | 156.6 | 160.75 | 140.7 Thousand |
| 09 Dec, 2024 | 151.0 | 169.0 | 149.51 | 162.16 | 696.35 Thousand |
| 06 Dec, 2024 | 153.8 | 153.8 | 148.6 | 149.63 | 42.82 Thousand |
| 05 Dec, 2024 | 150.8 | 151.95 | 147.0 | 151.06 | 160.36 Thousand |
| 04 Dec, 2024 | 141.0 | 149.7 | 139.8 | 148.76 | 262.8 Thousand |
| 03 Dec, 2024 | 136.4 | 140.0 | 136.4 | 139.23 | 92.55 Thousand |
| 02 Dec, 2024 | 135.9 | 137.05 | 134.0 | 136.4 | 63.88 Thousand |
| 29 Nov, 2024 | 136.71 | 136.71 | 134.0 | 134.74 | 15.19 Thousand |
| 28 Nov, 2024 | 135.8 | 138.65 | 135.02 | 135.89 | 28.2 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE