Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 138.61 | 142.0 | 138.61 | 140.88 | 12.7 Thousand |
| 15 Oct, 2024 | 137.7 | 140.39 | 137.7 | 138.9 | 8120.00 |
| 14 Oct, 2024 | 138.8 | 140.39 | 136.52 | 139.01 | 21.02 Thousand |
| 11 Oct, 2024 | 141.0 | 141.0 | 138.1 | 140.1 | 5076.00 |
| 10 Oct, 2024 | 138.9 | 141.97 | 138.08 | 140.25 | 12.51 Thousand |
| 09 Oct, 2024 | 141.5 | 144.9 | 137.0 | 138.14 | 38.9 Thousand |
| 08 Oct, 2024 | 131.0 | 143.0 | 130.7 | 141.46 | 82.69 Thousand |
| 07 Oct, 2024 | 138.0 | 139.99 | 130.71 | 131.91 | 33.2 Thousand |
| 04 Oct, 2024 | 137.65 | 139.59 | 134.51 | 135.77 | 74.7 Thousand |
| 03 Oct, 2024 | 139.4 | 140.05 | 137.4 | 137.65 | 32.37 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA