Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 132.0 | 135.6 | 128.68 | 132.79 | 14.79 Thousand |
| 02 May, 2025 | 131.77 | 131.99 | 128.28 | 128.37 | 9177.00 |
| 30 Apr, 2025 | 133.7 | 133.7 | 129.05 | 129.87 | 7945.00 |
| 29 Apr, 2025 | 131.13 | 132.9 | 129.61 | 131.52 | 10.78 Thousand |
| 28 Apr, 2025 | 131.54 | 131.79 | 128.06 | 129.02 | 9761.00 |
| 25 Apr, 2025 | 135.99 | 135.99 | 129.0 | 131.02 | 30.54 Thousand |
| 24 Apr, 2025 | 135.85 | 136.0 | 133.49 | 133.8 | 8746.00 |
| 23 Apr, 2025 | 135.24 | 135.95 | 132.11 | 135.54 | 11.67 Thousand |
| 22 Apr, 2025 | 134.68 | 136.45 | 133.76 | 134.15 | 27.09 Thousand |
| 21 Apr, 2025 | 137.0 | 139.29 | 133.82 | 134.59 | 26.91 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE