Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 152.4 155.99 150.01 153.43 62.29 Thousand
21 Jun, 2024 150.7 159.0 150.64 153.8 186.04 Thousand
20 Jun, 2024 147.23 152.0 147.23 149.87 70.93 Thousand
19 Jun, 2024 148.4 149.5 146.0 147.22 18.95 Thousand
18 Jun, 2024 151.28 151.28 146.12 147.59 35.73 Thousand
14 Jun, 2024 148.15 151.4 148.15 149.82 56.16 Thousand
13 Jun, 2024 147.55 152.0 145.67 148.15 65.05 Thousand
12 Jun, 2024 146.55 150.11 145.5 146.71 35.44 Thousand
11 Jun, 2024 146.55 149.0 144.0 145.78 45.74 Thousand
10 Jun, 2024 147.75 149.6 145.31 146.19 27.84 Thousand