Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 163.95 163.95 149.03 157.57 153.58 Thousand
22 Jul, 2024 158.43 166.76 154.05 164.53 57.77 Thousand
19 Jul, 2024 163.19 164.18 157.1 158.43 55.19 Thousand
18 Jul, 2024 166.0 169.48 161.38 163.2 74.03 Thousand
16 Jul, 2024 167.95 172.68 165.15 165.35 88.01 Thousand
15 Jul, 2024 167.5 170.04 162.01 165.31 54.49 Thousand
12 Jul, 2024 170.3 171.79 167.0 168.78 41.13 Thousand
11 Jul, 2024 165.6 174.99 165.6 171.22 121.26 Thousand
10 Jul, 2024 173.0 173.0 160.73 167.12 83.52 Thousand
09 Jul, 2024 170.3 174.0 168.2 169.63 111.42 Thousand