Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 130.57 | 130.99 | 123.5 | 125.48 | 35.72 Thousand |
| 27 Feb, 2025 | 135.5 | 135.5 | 129.35 | 129.64 | 17.87 Thousand |
| 25 Feb, 2025 | 135.0 | 135.0 | 131.51 | 133.17 | 5940.00 |
| 24 Feb, 2025 | 133.19 | 133.78 | 130.75 | 131.22 | 41.84 Thousand |
| 21 Feb, 2025 | 131.2 | 135.99 | 131.2 | 134.24 | 16.29 Thousand |
| 20 Feb, 2025 | 134.1 | 137.54 | 132.0 | 132.99 | 31.24 Thousand |
| 19 Feb, 2025 | 134.0 | 140.0 | 134.0 | 137.46 | 13.29 Thousand |
| 18 Feb, 2025 | 137.1 | 140.91 | 134.22 | 136.78 | 32.18 Thousand |
| 17 Feb, 2025 | 138.63 | 139.45 | 133.0 | 138.36 | 38.58 Thousand |
| 14 Feb, 2025 | 139.0 | 144.35 | 133.89 | 138.63 | 80.88 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE