INR 130.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 136.31 | 138.79 | 131.05 | 132.48 | 28.44 Thousand |
14 Nov, 2024 | 134.3 | 137.58 | 133.21 | 136.43 | 18.3 Thousand |
13 Nov, 2024 | 137.01 | 138.25 | 130.01 | 132.19 | 53.64 Thousand |
12 Nov, 2024 | 139.01 | 139.24 | 135.11 | 137.66 | 43.92 Thousand |
11 Nov, 2024 | 142.0 | 142.0 | 137.3 | 138.97 | 11 Thousand |
08 Nov, 2024 | 143.8 | 143.8 | 138.25 | 139.43 | 18.88 Thousand |
07 Nov, 2024 | 141.85 | 143.08 | 139.6 | 142.19 | 22.54 Thousand |
06 Nov, 2024 | 141.0 | 144.8 | 138.37 | 141.84 | 51.67 Thousand |
05 Nov, 2024 | 138.43 | 141.7 | 135.63 | 140.76 | 61.61 Thousand |
04 Nov, 2024 | 137.0 | 139.1 | 135.58 | 137.49 | 10.76 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE