Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 151.6 153.19 148.0 148.97 33.97 Thousand
16 Sep, 2024 153.5 154.0 150.01 150.81 61.98 Thousand
15 Sep, 2024 153.5 154.0 151.87 153.5 2146.00
13 Sep, 2024 146.7 152.49 146.7 150.92 62.39 Thousand
12 Sep, 2024 146.37 147.35 145.8 146.57 61.91 Thousand
11 Sep, 2024 147.01 147.9 145.82 146.22 20.09 Thousand
10 Sep, 2024 146.23 147.7 145.97 147.01 20.08 Thousand
09 Sep, 2024 149.0 149.0 145.4 145.92 25.85 Thousand
08 Sep, 2024 149.0 149.0 145.4 145.92 25.85 Thousand
06 Sep, 2024 146.2 149.8 144.05 148.85 86.74 Thousand