Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 131.7 | 143.99 | 129.21 | 138.61 | 49.88 Thousand |
| 30 Jan, 2025 | 132.12 | 138.25 | 129.1 | 131.27 | 76.71 Thousand |
| 29 Jan, 2025 | 127.45 | 129.3 | 123.0 | 128.45 | 30.91 Thousand |
| 28 Jan, 2025 | 128.7 | 130.39 | 121.01 | 123.75 | 42.89 Thousand |
| 27 Jan, 2025 | 130.47 | 131.4 | 125.0 | 126.91 | 44.7 Thousand |
| 24 Jan, 2025 | 133.0 | 133.3 | 131.1 | 131.18 | 13.26 Thousand |
| 23 Jan, 2025 | 135.01 | 135.47 | 131.69 | 132.71 | 17.56 Thousand |
| 22 Jan, 2025 | 136.01 | 136.01 | 131.71 | 132.9 | 50.01 Thousand |
| 21 Jan, 2025 | 139.01 | 140.18 | 134.0 | 134.78 | 30.01 Thousand |
| 20 Jan, 2025 | 144.0 | 144.0 | 136.6 | 137.22 | 63.93 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE