Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 149.1 151.0 145.5 145.81 28.64 Thousand
13 Aug, 2024 149.51 150.29 147.25 148.31 50.28 Thousand
12 Aug, 2024 146.2 150.88 146.2 149.51 80.28 Thousand
11 Aug, 2024 146.2 150.88 146.2 149.51 80.28 Thousand
09 Aug, 2024 149.8 151.57 146.99 148.77 62.18 Thousand
08 Aug, 2024 152.35 152.35 147.05 148.3 101.9 Thousand
07 Aug, 2024 155.99 157.64 150.0 150.74 183.54 Thousand
06 Aug, 2024 158.65 173.0 150.2 154.52 506.99 Thousand
05 Aug, 2024 161.36 165.51 155.6 156.29 139.6 Thousand
02 Aug, 2024 168.7 172.19 167.05 168.08 67.34 Thousand