Banswara Syntex Limited (BANSWRAS)
INR 127.7
(-3.26%)
INR 127.7
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 138.0 | 139.99 | 130.71 | 131.91 | 33.2 Thousand |
| 04 Oct, 2024 | 137.65 | 139.59 | 134.51 | 135.77 | 74.7 Thousand |
| 03 Oct, 2024 | 139.4 | 140.05 | 137.4 | 137.65 | 32.37 Thousand |
| 01 Oct, 2024 | 140.9 | 140.9 | 136.8 | 138.7 | 55.75 Thousand |
| 30 Sep, 2024 | 142.8 | 144.79 | 139.21 | 140.52 | 19.83 Thousand |
| 27 Sep, 2024 | 141.58 | 144.6 | 140.88 | 142.1 | 33.23 Thousand |
| 26 Sep, 2024 | 143.37 | 143.79 | 140.62 | 141.93 | 34.44 Thousand |
| 25 Sep, 2024 | 144.39 | 144.99 | 142.0 | 143.08 | 34.61 Thousand |
| 24 Sep, 2024 | 146.6 | 147.6 | 142.7 | 143.65 | 39.51 Thousand |
| 23 Sep, 2024 | 143.85 | 148.0 | 143.08 | 144.11 | 36.97 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE