Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 167.9 | 167.9 | 160.79 | 163.68 | 100.46 Thousand |
| 18 Dec, 2024 | 170.25 | 170.7 | 162.29 | 164.06 | 71.83 Thousand |
| 17 Dec, 2024 | 165.0 | 178.8 | 161.0 | 169.28 | 607.18 Thousand |
| 16 Dec, 2024 | 162.8 | 166.21 | 160.25 | 163.07 | 156.86 Thousand |
| 13 Dec, 2024 | 159.45 | 163.58 | 155.1 | 162.78 | 86.75 Thousand |
| 12 Dec, 2024 | 162.5 | 164.08 | 159.5 | 161.89 | 60.56 Thousand |
| 11 Dec, 2024 | 160.0 | 168.44 | 160.0 | 163.8 | 176.2 Thousand |
| 10 Dec, 2024 | 162.8 | 164.95 | 156.6 | 160.75 | 140.7 Thousand |
| 09 Dec, 2024 | 151.0 | 169.0 | 149.51 | 162.16 | 696.35 Thousand |
| 06 Dec, 2024 | 153.8 | 153.8 | 148.6 | 149.63 | 42.82 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE