Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 160.55 161.0 157.0 158.15 65.16 Thousand
23 Feb, 2024 162.0 164.3 158.0 159.35 125.65 Thousand
22 Feb, 2024 165.0 167.2 159.15 160.65 124.06 Thousand
21 Feb, 2024 161.0 171.75 159.8 163.7 425.17 Thousand
20 Feb, 2024 157.2 161.95 155.35 160.6 187.2 Thousand
19 Feb, 2024 153.5 158.0 151.75 156.1 102.25 Thousand
16 Feb, 2024 151.4 154.5 151.0 152.2 56.63 Thousand
15 Feb, 2024 152.65 155.4 149.35 152.6 80.62 Thousand
14 Feb, 2024 147.0 154.3 147.0 152.65 138.74 Thousand
13 Feb, 2024 149.45 149.45 140.2 147.05 106.87 Thousand