Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 166.0 169.48 161.38 163.2 74.03 Thousand
16 Jul, 2024 167.95 172.68 165.15 165.35 88.01 Thousand
15 Jul, 2024 167.5 170.04 162.01 165.31 54.49 Thousand
12 Jul, 2024 170.3 171.79 167.0 168.78 41.13 Thousand
11 Jul, 2024 165.6 174.99 165.6 171.22 121.26 Thousand
10 Jul, 2024 173.0 173.0 160.73 167.12 83.52 Thousand
09 Jul, 2024 170.3 174.0 168.2 169.63 111.42 Thousand
08 Jul, 2024 171.99 176.52 168.32 169.68 204.31 Thousand
05 Jul, 2024 157.5 178.02 157.5 172.52 496.62 Thousand
04 Jul, 2024 156.11 162.8 155.47 157.34 109.59 Thousand