Banswara Syntex Limited (BANSWRAS.NS)

INR 164.65

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 168.0 168.7 165.0 166.2 56.89 Thousand
10 Jan, 2024 164.7 168.55 161.8 167.1 108.26 Thousand
09 Jan, 2024 169.0 171.4 161.8 163.05 259.78 Thousand
08 Jan, 2024 159.0 169.0 159.0 164.85 403.45 Thousand
05 Jan, 2024 154.8 161.9 152.35 157.85 314.78 Thousand
04 Jan, 2024 153.9 157.25 151.05 153.9 115.28 Thousand
03 Jan, 2024 151.4 155.55 150.15 152.2 143.05 Thousand
02 Jan, 2024 148.35 154.7 147.0 151.85 163.67 Thousand
01 Jan, 2024 147.4 149.8 144.35 148.2 76.84 Thousand
29 Dec, 2023 147.15 147.95 145.0 145.2 57.38 Thousand