Banswara Syntex Limited (BANSWRAS)
INR 122.03
(0.01%)
INR 122.03
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 131.0 | 133.34 | 128.3 | 129.34 | 50.06 Thousand |
| 19 Nov, 2024 | 134.2 | 134.53 | 130.05 | 131.78 | 18.29 Thousand |
| 18 Nov, 2024 | 136.31 | 138.79 | 131.05 | 132.48 | 28.44 Thousand |
| 14 Nov, 2024 | 134.3 | 137.58 | 133.21 | 136.43 | 18.3 Thousand |
| 13 Nov, 2024 | 137.01 | 138.25 | 130.01 | 132.19 | 53.64 Thousand |
| 12 Nov, 2024 | 139.01 | 139.24 | 135.11 | 137.66 | 43.92 Thousand |
| 11 Nov, 2024 | 142.0 | 142.0 | 137.3 | 138.97 | 11 Thousand |
| 08 Nov, 2024 | 143.8 | 143.8 | 138.25 | 139.43 | 18.88 Thousand |
| 07 Nov, 2024 | 141.85 | 143.08 | 139.6 | 142.19 | 22.54 Thousand |
| 06 Nov, 2024 | 141.0 | 144.8 | 138.37 | 141.84 | 51.67 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE