Banswara Syntex Limited (BANSWRAS)

INR 123.94

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 173.88 173.88 169.0 170.01 76.87 Thousand
26 Jul, 2024 171.9 174.99 168.77 171.49 124 Thousand
25 Jul, 2024 174.91 174.91 168.1 169.24 131.01 Thousand
24 Jul, 2024 158.55 182.59 158.55 176.05 430.87 Thousand
23 Jul, 2024 163.95 163.95 149.03 157.57 153.58 Thousand
22 Jul, 2024 158.43 166.76 154.05 164.53 57.77 Thousand
19 Jul, 2024 163.19 164.18 157.1 158.43 55.19 Thousand
18 Jul, 2024 166.0 169.48 161.38 163.2 74.03 Thousand
16 Jul, 2024 167.95 172.68 165.15 166.05 88.01 Thousand
15 Jul, 2024 167.5 170.04 162.01 165.51 54.49 Thousand