Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 140.0 | 145.35 | 139.8 | 141.45 | 59.02 Thousand |
| 05 Jun, 2024 | 139.8 | 142.9 | 137.05 | 141.15 | 15.68 Thousand |
| 04 Jun, 2024 | 142.3 | 143.0 | 133.05 | 139.8 | 44.98 Thousand |
| 03 Jun, 2024 | 143.05 | 145.05 | 141.25 | 142.3 | 52.97 Thousand |
| 31 May, 2024 | 143.55 | 145.75 | 138.8 | 141.2 | 56.51 Thousand |
| 30 May, 2024 | 145.0 | 146.9 | 141.5 | 142.45 | 44.12 Thousand |
| 29 May, 2024 | 147.35 | 147.35 | 145.0 | 145.3 | 23.55 Thousand |
| 28 May, 2024 | 150.3 | 152.5 | 146.45 | 147.05 | 44.77 Thousand |
| 27 May, 2024 | 152.25 | 153.25 | 148.7 | 149.15 | 32 Thousand |
| 24 May, 2024 | 150.55 | 154.95 | 150.55 | 152.45 | 51.6 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA