Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 138.43 141.7 135.63 140.76 61.61 Thousand
04 Nov, 2024 137.0 139.1 135.58 137.49 10.76 Thousand
01 Nov, 2024 141.9 141.9 134.0 139.06 15.01 Thousand
31 Oct, 2024 138.37 138.37 134.51 135.13 13.07 Thousand
30 Oct, 2024 133.44 139.82 133.42 136.61 27 Thousand
29 Oct, 2024 132.71 141.0 130.68 133.9 59.25 Thousand
28 Oct, 2024 135.0 135.91 130.24 130.68 31.41 Thousand
25 Oct, 2024 132.85 136.0 126.14 134.13 36.69 Thousand
24 Oct, 2024 132.0 132.0 128.81 130.43 10.88 Thousand
23 Oct, 2024 129.1 135.0 127.0 129.02 39.5 Thousand