Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 162.35 162.45 154.56 155.81 108.79 Thousand
02 Jul, 2024 157.2 166.5 156.4 161.95 346.02 Thousand
01 Jul, 2024 150.6 158.4 149.93 157.03 159.12 Thousand
28 Jun, 2024 150.1 152.0 148.6 149.98 51.09 Thousand
27 Jun, 2024 151.55 153.25 147.6 149.35 104.44 Thousand
26 Jun, 2024 150.0 155.0 149.61 151.95 250.39 Thousand
25 Jun, 2024 154.2 154.9 148.37 149.03 50.68 Thousand
24 Jun, 2024 152.4 155.99 150.01 153.43 62.29 Thousand
21 Jun, 2024 150.7 159.0 150.64 153.8 186.04 Thousand
20 Jun, 2024 147.23 152.0 147.23 149.87 70.93 Thousand