Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 150.8 151.95 147.0 151.06 160.36 Thousand
04 Dec, 2024 141.0 149.7 139.8 148.76 262.8 Thousand
03 Dec, 2024 136.4 140.0 136.4 139.23 92.55 Thousand
02 Dec, 2024 135.9 137.05 134.0 136.4 63.88 Thousand
29 Nov, 2024 136.71 136.71 134.0 134.74 15.19 Thousand
28 Nov, 2024 135.8 138.65 135.02 135.89 28.2 Thousand
27 Nov, 2024 133.26 135.97 132.0 135.21 43.84 Thousand
26 Nov, 2024 132.46 133.16 131.25 132.24 22.47 Thousand
25 Nov, 2024 134.99 134.99 130.0 131.96 26.8 Thousand
22 Nov, 2024 132.23 133.1 129.11 130.61 16.01 Thousand