Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.95 148.95 144.0 145.41 28.89 Thousand
02 Jan, 2025 147.25 148.5 144.2 145.72 36.21 Thousand
01 Jan, 2025 148.79 148.79 145.4 146.64 11.1 Thousand
31 Dec, 2024 144.2 147.0 144.03 145.79 17.72 Thousand
30 Dec, 2024 151.0 151.55 141.4 143.63 121.36 Thousand
27 Dec, 2024 150.85 155.54 149.88 150.94 22.88 Thousand
26 Dec, 2024 154.65 154.99 147.75 148.64 39.53 Thousand
24 Dec, 2024 157.21 157.21 151.35 152.34 29.18 Thousand
23 Dec, 2024 154.3 158.82 153.32 154.48 33.61 Thousand
20 Dec, 2024 166.0 166.0 155.1 155.99 45.28 Thousand