Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 154.0 | 154.0 | 149.65 | 150.7 | 53.94 Thousand |
| 22 May, 2024 | 150.25 | 156.0 | 149.25 | 153.85 | 102.27 Thousand |
| 21 May, 2024 | 151.9 | 152.15 | 148.0 | 150.0 | 61.39 Thousand |
| 18 May, 2024 | 149.8 | 155.7 | 149.1 | 152.2 | 7605.00 |
| 17 May, 2024 | 150.75 | 151.3 | 149.0 | 149.15 | 24.26 Thousand |
| 16 May, 2024 | 151.0 | 152.5 | 149.3 | 150.65 | 30.45 Thousand |
| 15 May, 2024 | 149.3 | 154.0 | 148.65 | 150.25 | 46.06 Thousand |
| 14 May, 2024 | 143.4 | 151.4 | 143.4 | 148.55 | 90.35 Thousand |
| 13 May, 2024 | 147.45 | 147.45 | 142.45 | 143.35 | 87.6 Thousand |
| 10 May, 2024 | 146.25 | 147.9 | 145.3 | 147.35 | 17.72 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA