Banswara Syntex Limited (BANSWRAS)
INR 123.94
(1.59%)
INR 123.94
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 170.3 | 171.79 | 167.0 | 168.78 | 41.13 Thousand |
| 11 Jul, 2024 | 165.6 | 174.99 | 165.6 | 171.22 | 121.26 Thousand |
| 10 Jul, 2024 | 173.0 | 173.0 | 160.73 | 167.12 | 83.52 Thousand |
| 09 Jul, 2024 | 170.3 | 174.0 | 168.2 | 169.63 | 111.42 Thousand |
| 08 Jul, 2024 | 171.99 | 176.52 | 168.32 | 169.68 | 204.31 Thousand |
| 05 Jul, 2024 | 157.5 | 178.02 | 157.5 | 172.52 | 496.62 Thousand |
| 04 Jul, 2024 | 156.11 | 162.8 | 155.47 | 157.34 | 109.59 Thousand |
| 03 Jul, 2024 | 162.35 | 162.45 | 154.56 | 155.81 | 108.79 Thousand |
| 02 Jul, 2024 | 157.2 | 166.5 | 156.4 | 161.95 | 346.02 Thousand |
| 01 Jul, 2024 | 150.6 | 158.4 | 149.93 | 157.03 | 159.12 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE