Banswara Syntex Limited (BANSWRAS.NS)

INR 128.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 149.05 152.9 148.9 149.85 50.53 Thousand
23 Apr, 2024 148.9 151.3 145.3 149.0 47.31 Thousand
22 Apr, 2024 148.0 151.85 148.0 150.3 32.67 Thousand
19 Apr, 2024 145.6 148.0 145.1 147.0 21.14 Thousand
18 Apr, 2024 148.0 153.05 145.05 146.95 46.47 Thousand
16 Apr, 2024 147.3 152.55 146.75 148.7 34.45 Thousand
15 Apr, 2024 145.6 151.65 145.6 148.7 41.23 Thousand
12 Apr, 2024 153.4 156.8 150.2 152.6 80.52 Thousand
10 Apr, 2024 150.8 154.8 150.05 153.4 31.42 Thousand
09 Apr, 2024 153.55 156.5 148.75 150.05 33.28 Thousand