Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 154.8 | 160.9 | 152.3 | 152.7 | 104.08 Thousand |
| 05 Apr, 2024 | 152.2 | 157.0 | 150.55 | 154.75 | 61.23 Thousand |
| 04 Apr, 2024 | 150.0 | 152.9 | 148.9 | 151.45 | 37.38 Thousand |
| 03 Apr, 2024 | 148.45 | 152.9 | 148.45 | 150.75 | 27.9 Thousand |
| 02 Apr, 2024 | 148.3 | 152.0 | 146.45 | 148.15 | 57.5 Thousand |
| 01 Apr, 2024 | 145.15 | 150.5 | 144.5 | 150.1 | 28.74 Thousand |
| 28 Mar, 2024 | 142.1 | 149.5 | 142.1 | 144.15 | 93.79 Thousand |
| 27 Mar, 2024 | 146.85 | 148.95 | 138.3 | 142.1 | 125.73 Thousand |
| 26 Mar, 2024 | 149.0 | 151.0 | 144.0 | 145.85 | 45.5 Thousand |
| 22 Mar, 2024 | 151.3 | 152.9 | 148.3 | 149.6 | 39.31 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA