Banswara Syntex Limited (BANSWRAS.NS)
INR 128.39
(-1.14%)
INR 128.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 149.7 | 153.45 | 149.2 | 152.0 | 78.52 Thousand |
| 20 Mar, 2024 | 149.6 | 152.75 | 145.5 | 149.35 | 51.79 Thousand |
| 19 Mar, 2024 | 157.5 | 159.0 | 148.25 | 149.6 | 84.33 Thousand |
| 18 Mar, 2024 | 145.25 | 159.9 | 141.05 | 155.15 | 107.39 Thousand |
| 15 Mar, 2024 | 143.3 | 145.75 | 140.4 | 143.1 | 55.64 Thousand |
| 14 Mar, 2024 | 139.1 | 143.95 | 138.0 | 141.85 | 45.89 Thousand |
| 13 Mar, 2024 | 143.55 | 147.7 | 138.05 | 139.0 | 98.96 Thousand |
| 12 Mar, 2024 | 150.3 | 150.3 | 140.7 | 145.0 | 89.39 Thousand |
| 11 Mar, 2024 | 153.1 | 156.0 | 146.0 | 148.1 | 62.9 Thousand |
| 07 Mar, 2024 | 150.5 | 154.65 | 150.5 | 152.65 | 50.45 Thousand |
OTL
CGAC
DNO
APLI
QMCI
NA