INR 130.13
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2024 | 141.9 | 141.9 | 134.0 | 139.06 | 15.01 Thousand |
31 Oct, 2024 | 138.37 | 138.37 | 134.51 | 135.13 | 13.07 Thousand |
30 Oct, 2024 | 133.44 | 139.82 | 133.42 | 136.61 | 27 Thousand |
29 Oct, 2024 | 132.71 | 141.0 | 130.68 | 133.9 | 59.25 Thousand |
28 Oct, 2024 | 135.0 | 135.91 | 130.24 | 130.68 | 31.41 Thousand |
25 Oct, 2024 | 132.85 | 136.0 | 126.14 | 134.13 | 36.69 Thousand |
24 Oct, 2024 | 132.0 | 132.0 | 128.81 | 130.43 | 10.88 Thousand |
23 Oct, 2024 | 129.1 | 135.0 | 127.0 | 129.02 | 39.5 Thousand |
22 Oct, 2024 | 136.7 | 138.0 | 130.25 | 131.77 | 64.5 Thousand |
21 Oct, 2024 | 142.0 | 142.0 | 135.36 | 136.02 | 21.59 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE