Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 134.07 139.14 132.76 135.77 25.49 Thousand
12 Feb, 2025 133.0 134.89 128.0 132.82 36.05 Thousand
11 Feb, 2025 137.23 139.8 132.02 133.01 29.35 Thousand
10 Feb, 2025 136.5 144.0 133.73 138.08 23 Thousand
07 Feb, 2025 139.9 142.0 136.4 140.61 47.73 Thousand
06 Feb, 2025 131.01 142.0 131.0 139.42 82.17 Thousand
05 Feb, 2025 134.0 137.35 131.65 132.48 27.61 Thousand
04 Feb, 2025 137.35 137.35 131.29 133.36 17.85 Thousand
03 Feb, 2025 138.6 138.6 131.32 133.43 12.5 Thousand
01 Feb, 2025 138.89 139.34 133.54 134.99 18.61 Thousand