Banswara Syntex Limited (BANSWRAS)
INR 141.0
(3.07%)
INR 141.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 129.0 | 132.86 | 129.0 | 129.7 | 15.49 Thousand |
| 11 Apr, 2025 | 127.68 | 130.0 | 125.3 | 129.0 | 45.92 Thousand |
| 09 Apr, 2025 | 129.0 | 129.0 | 123.33 | 125.93 | 12.66 Thousand |
| 08 Apr, 2025 | 127.99 | 128.5 | 126.5 | 126.77 | 8169.00 |
| 07 Apr, 2025 | 112.6 | 126.9 | 112.6 | 125.7 | 28.98 Thousand |
| 04 Apr, 2025 | 133.88 | 138.78 | 128.65 | 129.87 | 50.42 Thousand |
| 03 Apr, 2025 | 122.0 | 135.55 | 122.0 | 134.01 | 70.09 Thousand |
| 02 Apr, 2025 | 121.24 | 128.55 | 121.24 | 126.62 | 12.86 Thousand |
| 01 Apr, 2025 | 123.45 | 124.95 | 121.45 | 121.99 | 23.44 Thousand |
| 28 Mar, 2025 | 121.77 | 124.74 | 121.0 | 121.42 | 46.65 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE