Banswara Syntex Limited (BANSWRAS)

INR 122.03

(0.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 139.74 140.35 131.67 134.26 21.93 Thousand
08 Aug, 2025 142.5 142.5 135.38 136.27 31.41 Thousand
07 Aug, 2025 136.8 143.9 131.6 141.0 123.51 Thousand
06 Aug, 2025 141.69 142.52 137.5 139.12 11.21 Thousand
05 Aug, 2025 143.45 143.47 139.37 140.24 9591.00
04 Aug, 2025 137.3 147.65 137.3 142.47 18.81 Thousand
01 Aug, 2025 145.21 145.21 138.1 140.0 14.66 Thousand
31 Jul, 2025 143.53 145.24 142.0 143.32 9320.00
30 Jul, 2025 145.07 147.29 143.5 143.61 15.08 Thousand
29 Jul, 2025 144.0 150.99 144.0 148.36 15.95 Thousand