Banswara Syntex Limited (BANSWRAS)
INR 130.54
(-1.85%)
INR 130.54
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 58.76 | 61.9 | 58.76 | 59.04 | 7932.00 |
| 08 Jun, 2007 | 60.0 | 60.76 | 59.5 | 60.5 | 5842.00 |
| 07 Jun, 2007 | 61.0 | 61.0 | 58.1 | 60.2 | 16.86 Thousand |
| 06 Jun, 2007 | 62.04 | 63.0 | 60.5 | 61.0 | 7208.00 |
| 05 Jun, 2007 | 58.0 | 61.76 | 58.0 | 61.0 | 4716.00 |
| 04 Jun, 2007 | 62.04 | 62.5 | 60.0 | 60.54 | 27.03 Thousand |
| 01 Jun, 2007 | 62.04 | 64.0 | 61.54 | 61.8 | 6710.00 |
| 31 May, 2007 | 63.2 | 64.0 | 62.54 | 62.7 | 3244.00 |
| 30 May, 2007 | 65.06 | 65.06 | 64.06 | 64.16 | 6290.00 |
| 29 May, 2007 | 68.0 | 68.0 | 63.26 | 64.76 | 25.49 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE