Banswara Syntex Limited (BANSWRAS)
INR 136.27
(-4.37%)
INR 136.27
(-4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2007 | 65.1 | 68.0 | 65.0 | 66.26 | 20.83 Thousand |
| 23 May, 2007 | 64.5 | 64.7 | 63.8 | 64.44 | 3840.00 |
| 22 May, 2007 | 65.0 | 65.0 | 63.26 | 64.1 | 5720.00 |
| 21 May, 2007 | 66.0 | 66.0 | 63.46 | 64.76 | 8706.00 |
| 18 May, 2007 | 64.26 | 64.5 | 62.5 | 64.0 | 5198.00 |
| 17 May, 2007 | 63.0 | 64.66 | 62.6 | 64.4 | 7314.00 |
| 16 May, 2007 | 63.0 | 64.9 | 61.76 | 62.26 | 27.49 Thousand |
| 15 May, 2007 | 61.96 | 63.5 | 61.1 | 61.9 | 4092.00 |
| 14 May, 2007 | 61.0 | 70.0 | 60.2 | 62.16 | 14.63 Thousand |
| 11 May, 2007 | 62.26 | 63.0 | 60.04 | 62.96 | 4010.00 |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE