Banswara Syntex Limited (BANSWRAS)

INR 139.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 64.7 64.7 63.04 63.16 1912.00
07 May, 2007 66.0 67.0 63.54 65.06 8838.00
04 May, 2007 65.76 69.0 65.76 66.5 10.4 Thousand
03 May, 2007 65.0 66.3 64.56 65.1 12.16 Thousand
30 Apr, 2007 63.0 64.44 63.0 64.2 3916.00
27 Apr, 2007 63.04 65.8 63.0 63.76 5356.00
26 Apr, 2007 64.0 66.4 64.0 64.56 5766.00
25 Apr, 2007 67.26 67.44 62.5 63.3 12.85 Thousand
24 Apr, 2007 65.56 66.84 65.1 65.26 1922.00
23 Apr, 2007 66.3 68.06 65.2 65.4 7952.00