Banswara Syntex Limited (BANSWRAS)

INR 142.47

(3.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 66.06 70.5 66.06 69.34 10.93 Thousand
17 Apr, 2007 68.44 68.84 66.3 67.0 6216.00
16 Apr, 2007 68.0 68.8 66.06 66.5 12.73 Thousand
13 Apr, 2007 69.06 73.0 67.16 68.16 11.51 Thousand
12 Apr, 2007 70.8 70.8 65.3 67.06 12.76 Thousand
11 Apr, 2007 70.0 77.94 69.06 70.8 101 Thousand