Banswara Syntex Limited (BANSWRAS)

INR 130.1

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 57.0 57.0 56.04 56.76 53.16 Thousand
26 Jun, 2007 58.76 58.84 56.5 56.9 9328.00
25 Jun, 2007 58.0 58.84 57.0 57.5 55.14 Thousand
22 Jun, 2007 58.84 58.84 57.34 57.84 5072.00
21 Jun, 2007 59.34 59.34 58.0 58.8 6550.00
20 Jun, 2007 59.5 59.5 58.0 59.34 8166.00
19 Jun, 2007 60.3 60.96 59.26 60.3 5190.00
18 Jun, 2007 61.0 61.0 59.76 59.8 59.2 Thousand
15 Jun, 2007 60.8 60.8 58.76 59.5 3220.00
14 Jun, 2007 60.0 60.84 59.5 60.34 7742.00