Banswara Syntex Limited (BANSWRAS)

INR 132.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 59.0 59.7 58.4 59.2 7874.00
09 Jul, 2007 57.5 58.76 57.5 58.4 4700.00
06 Jul, 2007 62.5 63.0 57.0 57.5 14.62 Thousand
05 Jul, 2007 65.0 65.0 57.34 58.2 18 Thousand
04 Jul, 2007 57.96 58.7 56.1 56.6 4612.00
03 Jul, 2007 59.0 59.0 56.0 56.6 8558.00
02 Jul, 2007 57.4 59.84 57.0 57.84 8878.00
29 Jun, 2007 57.0 57.7 56.6 56.96 9352.00
28 Jun, 2007 57.0 58.0 56.26 56.9 9622.00
27 Jun, 2007 57.0 57.0 56.04 56.76 53.16 Thousand