Banswara Syntex Limited (BANSWRAS)

INR 130.1

(-2.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 52.0 53.46 47.0 48.26 74.52 Thousand
07 Aug, 2007 52.0 52.7 50.54 51.54 39.42 Thousand
06 Aug, 2007 53.2 54.0 52.0 52.96 6156.00
03 Aug, 2007 54.8 55.0 53.2 53.2 9296.00
02 Aug, 2007 54.0 55.5 52.1 53.26 19.02 Thousand
01 Aug, 2007 54.0 55.0 53.16 55.0 13.35 Thousand
31 Jul, 2007 56.0 56.0 54.16 54.54 14.1 Thousand
30 Jul, 2007 51.8 57.5 51.8 54.7 14.83 Thousand
27 Jul, 2007 55.5 58.1 54.1 55.76 13.04 Thousand
26 Jul, 2007 54.2 56.7 54.1 55.8 25.44 Thousand