Banswara Syntex Limited (BANSWRAS)

INR 130.1

(-2.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 59.5 59.5 56.34 57.7 10.88 Thousand
05 Sep, 2007 60.0 60.8 56.26 57.16 17.91 Thousand
04 Sep, 2007 58.0 63.9 58.0 58.26 38.05 Thousand
03 Sep, 2007 53.04 61.0 53.0 58.76 60.66 Thousand
31 Aug, 2007 53.96 53.96 50.0 51.34 14.38 Thousand
30 Aug, 2007 53.0 53.0 51.54 52.5 3486.00
29 Aug, 2007 51.5 52.9 51.5 52.46 8310.00
28 Aug, 2007 52.0 52.9 47.04 52.3 13.71 Thousand
27 Aug, 2007 50.0 52.0 49.0 51.04 17.85 Thousand
24 Aug, 2007 53.0 53.0 47.6 47.96 7846.00