Banswara Syntex Limited (BANSWRAS)

INR 130.1

(-2.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 54.4 54.96 52.5 52.76 19.14 Thousand
04 Oct, 2007 56.5 56.5 54.26 54.4 5234.00
03 Oct, 2007 57.0 57.0 55.0 55.16 15.09 Thousand
01 Oct, 2007 55.6 58.9 55.6 56.7 19.15 Thousand
28 Sep, 2007 57.5 57.5 55.16 55.96 6508.00
27 Sep, 2007 56.26 57.4 54.84 55.54 21.47 Thousand
26 Sep, 2007 58.26 59.9 55.8 56.34 23.98 Thousand
25 Sep, 2007 55.04 58.6 54.3 57.9 30.86 Thousand
24 Sep, 2007 58.34 58.34 51.0 54.7 18.61 Thousand
21 Sep, 2007 56.0 57.0 55.0 55.84 14.14 Thousand