Banswara Syntex Limited (BANSWRAS)

INR 130.1

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 57.1 57.7 56.1 57.5 4688.00
19 Sep, 2007 58.0 58.5 57.0 58.46 12.05 Thousand
18 Sep, 2007 56.26 57.96 56.26 57.3 7152.00
17 Sep, 2007 58.26 58.46 56.0 56.46 7384.00
14 Sep, 2007 58.4 59.34 56.1 57.2 9036.00
13 Sep, 2007 66.0 66.0 57.0 58.2 18.05 Thousand
12 Sep, 2007 59.76 60.76 58.5 59.7 31.75 Thousand
11 Sep, 2007 60.0 60.0 58.5 58.76 16.8 Thousand
10 Sep, 2007 59.0 59.96 58.1 59.7 19.08 Thousand
07 Sep, 2007 57.04 59.9 56.54 58.3 30.36 Thousand