Banswara Syntex Limited (BANSWRAS)

INR 130.1

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 50.76 50.76 48.1 48.1 4540.00
22 Aug, 2007 49.5 50.0 48.1 49.1 19.16 Thousand
21 Aug, 2007 50.0 50.0 49.0 49.1 8028.00
20 Aug, 2007 51.76 51.76 49.04 49.34 17.86 Thousand
17 Aug, 2007 51.0 51.0 49.5 49.96 14.66 Thousand
16 Aug, 2007 50.5 51.5 49.5 50.34 13.95 Thousand
14 Aug, 2007 50.0 51.34 49.5 50.96 14 Thousand
13 Aug, 2007 50.9 51.34 50.0 50.26 18.17 Thousand
10 Aug, 2007 51.0 52.0 49.0 49.66 14.21 Thousand
09 Aug, 2007 48.0 51.8 48.0 50.2 18.5 Thousand