Banswara Syntex Limited (BANSWRAS)

INR 132.67

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 58.0 58.0 55.96 56.0 35.25 Thousand
23 Jul, 2007 59.66 59.66 57.0 57.2 18.16 Thousand
20 Jul, 2007 62.5 62.5 57.0 57.1 20.82 Thousand
19 Jul, 2007 58.5 60.0 58.1 58.9 14.56 Thousand
18 Jul, 2007 58.96 60.0 57.46 58.0 8802.00
17 Jul, 2007 59.26 59.4 58.2 58.9 1880.00
16 Jul, 2007 57.0 62.96 57.0 59.46 16.26 Thousand
13 Jul, 2007 62.0 63.5 60.1 60.8 22.58 Thousand
12 Jul, 2007 61.0 64.0 61.0 61.5 35.43 Thousand
11 Jul, 2007 60.96 61.96 59.26 60.54 18.33 Thousand