Banswara Syntex Limited (BANSWRAS)

INR 130.13

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 49.5 49.6 48.2 49.04 1550.00
25 Oct, 2007 47.7 49.96 47.0 49.1 12.93 Thousand
24 Oct, 2007 48.0 48.0 47.0 47.96 7310.00
23 Oct, 2007 47.9 48.0 40.04 48.0 15.14 Thousand
22 Oct, 2007 45.0 48.0 45.0 47.76 4298.00
19 Oct, 2007 49.0 49.0 47.6 47.84 9410.00
18 Oct, 2007 50.0 50.0 48.0 48.34 11.98 Thousand
17 Oct, 2007 49.0 51.0 47.34 48.2 11.07 Thousand
16 Oct, 2007 49.1 49.8 48.54 49.0 17.23 Thousand
15 Oct, 2007 49.0 50.0 49.0 49.7 22.61 Thousand