Banswara Syntex Limited (BANSWRAS)

INR 131.16

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 53.5 55.0 51.0 52.0 12.39 Thousand
20 Nov, 2007 53.8 54.76 52.76 53.6 10.47 Thousand
19 Nov, 2007 53.0 54.0 52.6 52.9 11.74 Thousand
16 Nov, 2007 52.04 54.0 52.04 52.8 7256.00
15 Nov, 2007 52.04 53.2 51.6 52.54 19.45 Thousand
14 Nov, 2007 53.0 54.66 51.04 53.76 33.96 Thousand
13 Nov, 2007 50.34 52.84 50.2 52.04 21.96 Thousand
12 Nov, 2007 46.04 52.0 46.04 50.6 14.35 Thousand
08 Nov, 2007 46.9 56.1 46.9 55.46 128.58 Thousand
07 Nov, 2007 47.9 47.96 44.3 46.76 4614.00