Banswara Syntex Limited (BANSWRAS)

INR 131.16

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 53.0 54.84 52.5 52.76 20.35 Thousand
04 Dec, 2007 50.96 53.0 50.96 52.46 26.64 Thousand
03 Dec, 2007 49.7 51.0 49.0 50.54 4558.00
30 Nov, 2007 52.0 52.9 49.5 49.5 11.93 Thousand
29 Nov, 2007 50.96 50.96 49.5 49.7 7394.00
28 Nov, 2007 51.0 52.0 49.8 51.46 10.45 Thousand
27 Nov, 2007 51.0 52.0 50.04 51.0 3770.00
26 Nov, 2007 52.0 52.46 50.26 52.0 4046.00
23 Nov, 2007 50.0 51.5 50.0 51.0 7862.00
22 Nov, 2007 49.04 53.6 49.0 49.84 8870.00