Banswara Syntex Limited (BANSWRAS)

INR 132.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 63.66 63.7 60.54 62.54 23.58 Thousand
19 Dec, 2007 62.9 64.4 62.0 62.04 26.83 Thousand
18 Dec, 2007 60.0 60.0 60.0 60.0 -
17 Dec, 2007 62.0 64.5 59.0 60.0 49.79 Thousand
14 Dec, 2007 62.0 63.8 61.3 61.84 7680.00
13 Dec, 2007 63.8 64.9 61.0 61.0 41.44 Thousand
12 Dec, 2007 63.0 65.0 61.1 63.84 33.68 Thousand
11 Dec, 2007 66.0 66.0 61.1 62.46 24.93 Thousand
10 Dec, 2007 59.0 63.0 58.16 62.66 33.8 Thousand
07 Dec, 2007 65.7 65.7 58.04 60.0 41.9 Thousand