INR 132.75
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2008 | 79.9 | 79.9 | 75.06 | 76.1 | 19.73 Thousand |
04 Jan, 2008 | 80.0 | 82.5 | 77.06 | 78.4 | 57.81 Thousand |
03 Jan, 2008 | 83.26 | 86.0 | 78.16 | 78.84 | 33.08 Thousand |
02 Jan, 2008 | 83.5 | 86.0 | 76.4 | 83.26 | 64.99 Thousand |
01 Jan, 2008 | 75.0 | 84.94 | 74.5 | 82.44 | 185.22 Thousand |
31 Dec, 2007 | 79.0 | 79.0 | 69.0 | 73.3 | 86.84 Thousand |
28 Dec, 2007 | 67.0 | 70.7 | 65.3 | 69.16 | 73.83 Thousand |
27 Dec, 2007 | 64.06 | 69.0 | 63.1 | 66.8 | 66.07 Thousand |
26 Dec, 2007 | 63.2 | 64.8 | 63.0 | 63.7 | 32.89 Thousand |
24 Dec, 2007 | 62.0 | 64.0 | 61.5 | 63.1 | 21.24 Thousand |
BARBEQUE
BARFLEX-SM
BASF
BANKINDIA
BANKPSU
BANSALWIRE