Banswara Syntex Limited (BANSWRAS)

INR 132.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 79.9 79.9 75.06 76.1 19.73 Thousand
04 Jan, 2008 80.0 82.5 77.06 78.4 57.81 Thousand
03 Jan, 2008 83.26 86.0 78.16 78.84 33.08 Thousand
02 Jan, 2008 83.5 86.0 76.4 83.26 64.99 Thousand
01 Jan, 2008 75.0 84.94 74.5 82.44 185.22 Thousand
31 Dec, 2007 79.0 79.0 69.0 73.3 86.84 Thousand
28 Dec, 2007 67.0 70.7 65.3 69.16 73.83 Thousand
27 Dec, 2007 64.06 69.0 63.1 66.8 66.07 Thousand
26 Dec, 2007 63.2 64.8 63.0 63.7 32.89 Thousand
24 Dec, 2007 62.0 64.0 61.5 63.1 21.24 Thousand