Banswara Syntex Limited (BANSWRAS)

INR 132.75

(0.51%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 48.34 48.34 46.0 46.6 10.42 Thousand
01 Feb, 2008 47.0 47.5 44.54 45.1 19.24 Thousand
31 Jan, 2008 47.0 48.0 46.2 47.8 7516.00
30 Jan, 2008 48.1 49.5 45.04 45.04 12.67 Thousand
29 Jan, 2008 51.0 51.0 48.04 48.76 8914.00
28 Jan, 2008 50.0 50.0 45.0 50.0 4408.00
25 Jan, 2008 50.0 53.0 41.0 50.54 5584.00
24 Jan, 2008 55.84 55.96 47.5 48.76 12.97 Thousand
23 Jan, 2008 50.0 54.76 48.0 50.26 16.41 Thousand
22 Jan, 2008 53.0 53.0 44.0 45.66 13.8 Thousand