Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 110.5 115.14 110.5 112.56 24.28 Million
12 May, 2025 115.03 115.8 108.82 110.09 35.31 Million
09 May, 2025 104.2 111.22 104.2 110.22 9.75 Million
08 May, 2025 110.19 112.25 105.5 107.86 9.75 Million
07 May, 2025 107.41 110.8 107.25 109.19 10.75 Million
06 May, 2025 116.8 116.8 108.6 109.07 9.65 Million
05 May, 2025 115.9 116.72 114.71 116.36 4.17 Million
02 May, 2025 115.21 117.33 114.8 115.38 5.18 Million
30 Apr, 2025 117.79 117.79 114.58 115.15 6.18 Million
29 Apr, 2025 119.7 121.55 117.16 117.82 10.12 Million