Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.19 107.15 104.05 104.72 12.85 Million
02 Jan, 2025 104.28 105.19 100.81 103.78 14.25 Million
01 Jan, 2025 101.8 103.2 101.06 102.64 3.26 Million
31 Dec, 2024 101.0 102.44 100.22 101.9 6.05 Million
30 Dec, 2024 102.61 103.59 100.41 100.93 6.84 Million
27 Dec, 2024 102.85 103.99 102.61 102.8 3.17 Million
26 Dec, 2024 102.31 104.47 102.02 103.17 7.72 Million
24 Dec, 2024 102.5 102.92 101.86 102.35 4.64 Million
23 Dec, 2024 103.5 104.75 102.0 102.43 7.04 Million
20 Dec, 2024 106.55 107.15 102.7 103.03 7.04 Million