Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 115.99 117.36 114.85 115.27 10.04 Million
23 Jun, 2025 112.0 114.6 112.0 114.41 9.31 Million
20 Jun, 2025 111.56 115.0 111.56 113.18 14.59 Million
19 Jun, 2025 118.65 119.3 114.47 115.68 21.41 Million
18 Jun, 2025 119.85 120.7 118.84 119.68 10.33 Million
17 Jun, 2025 122.89 122.89 119.25 119.65 10.24 Million
16 Jun, 2025 121.69 121.69 118.36 121.55 9.46 Million
13 Jun, 2025 119.0 121.45 118.42 121.19 8.56 Million
12 Jun, 2025 124.22 125.15 122.29 122.77 8.82 Million
11 Jun, 2025 126.9 126.9 123.4 123.95 13.17 Million