Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 130.1 130.24 125.91 126.28 15.71 Million
09 Jun, 2025 125.6 129.99 125.4 129.31 23.75 Million
06 Jun, 2025 124.5 126.75 122.91 124.38 12.06 Million
05 Jun, 2025 125.5 125.99 123.65 124.25 4.68 Million
04 Jun, 2025 124.94 125.79 123.1 124.89 5.81 Million
03 Jun, 2025 126.0 127.46 123.58 124.59 13.92 Million
02 Jun, 2025 122.78 125.8 121.82 125.25 20.83 Million
30 May, 2025 119.65 122.61 117.8 121.94 17.47 Million
29 May, 2025 121.01 121.44 118.5 119.21 8.54 Million
28 May, 2025 117.2 120.25 116.95 119.94 18.82 Million