Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 117.77 118.31 117.66 118.28 285.12 Thousand
07 Jul, 2025 118.4 119.1 118.23 118.8 743.27 Thousand
04 Jul, 2025 118.8 119.35 116.93 117.81 7.34 Million
03 Jul, 2025 119.8 119.8 117.8 118.49 6.57 Million
02 Jul, 2025 121.09 121.63 118.75 119.26 9.87 Million
01 Jul, 2025 119.12 121.5 117.57 121.09 18.67 Million
30 Jun, 2025 117.55 119.7 117.35 118.56 14.14 Million
27 Jun, 2025 117.4 120.4 116.5 116.77 17.38 Million
26 Jun, 2025 116.25 117.25 115.41 116.95 8.7 Million
25 Jun, 2025 116.25 116.59 115.2 116.15 7.11 Million