Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 117.6 117.72 116.1 116.72 9.83 Million
26 May, 2025 117.4 118.4 116.56 117.31 5.18 Million
23 May, 2025 117.0 117.74 115.85 117.06 9.29 Million
22 May, 2025 117.2 118.55 115.2 116.45 8.07 Million
21 May, 2025 116.0 118.3 115.11 117.96 9.95 Million
20 May, 2025 118.7 119.29 115.75 116.17 10.16 Million
19 May, 2025 115.09 119.8 114.57 117.94 22.16 Million
16 May, 2025 114.7 115.35 114.1 114.33 8.36 Million
15 May, 2025 114.34 114.6 113.1 114.05 6.66 Million
14 May, 2025 113.13 114.9 112.72 113.86 10.27 Million