Bank of India Limited (BANKINDIA.NS)

INR 118.57

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 99.79 100.25 97.5 97.92 10.4 Million
05 Mar, 2025 96.4 98.65 96.2 97.88 9.51 Million
04 Mar, 2025 95.0 97.33 93.9 95.9 9.01 Million
03 Mar, 2025 95.9 96.68 92.7 95.52 8.4 Million
28 Feb, 2025 96.5 97.4 94.78 95.16 9.64 Million
27 Feb, 2025 98.09 98.92 96.05 96.58 8.39 Million
25 Feb, 2025 101.38 101.72 97.75 98.08 4.69 Million
24 Feb, 2025 101.2 101.8 99.86 100.89 6 Million
21 Feb, 2025 103.8 104.42 100.56 101.51 10.4 Million
20 Feb, 2025 98.9 104.99 98.5 104.74 12.65 Million