Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 118.7 119.51 116.2 118.32 11.6 Million
04 Dec, 2024 114.6 118.85 114.26 117.88 25.93 Million
03 Dec, 2024 109.85 114.2 109.85 114.02 10.34 Million
02 Dec, 2024 110.35 110.7 107.45 110.12 11.46 Million
29 Nov, 2024 112.14 114.7 108.82 110.5 13.02 Million
28 Nov, 2024 111.9 114.63 109.84 111.9 11.79 Million
27 Nov, 2024 108.51 112.2 107.35 111.53 7.68 Million
26 Nov, 2024 107.5 107.97 106.6 107.79 3.02 Million
25 Nov, 2024 106.59 108.15 105.34 107.0 6.39 Million
22 Nov, 2024 102.6 103.6 101.8 103.06 4.95 Million