INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 115.29 | 119.2 | 115.29 | 118.38 | 7.6 Million |
25 Apr, 2025 | 118.57 | 118.57 | 113.7 | 115.29 | 10.25 Million |
24 Apr, 2025 | 117.69 | 119.19 | 116.79 | 118.57 | 5.72 Million |
23 Apr, 2025 | 119.43 | 119.57 | 114.82 | 117.78 | 10.9 Million |
22 Apr, 2025 | 120.65 | 121.65 | 118.54 | 118.83 | 9.23 Million |
21 Apr, 2025 | 117.11 | 121.53 | 117.11 | 119.87 | 14.65 Million |
17 Apr, 2025 | 116.0 | 117.8 | 114.8 | 117.1 | 17.07 Million |
16 Apr, 2025 | 112.0 | 116.3 | 111.53 | 115.48 | 14.83 Million |
15 Apr, 2025 | 109.26 | 111.78 | 108.85 | 111.36 | 5.99 Million |
11 Apr, 2025 | 108.6 | 109.7 | 107.13 | 108.16 | 4.88 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031