Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 115.29 119.2 115.29 118.38 7.6 Million
25 Apr, 2025 118.57 118.57 113.7 115.29 10.25 Million
24 Apr, 2025 117.69 119.19 116.79 118.57 5.72 Million
23 Apr, 2025 119.43 119.57 114.82 117.78 10.9 Million
22 Apr, 2025 120.65 121.65 118.54 118.83 9.23 Million
21 Apr, 2025 117.11 121.53 117.11 119.87 14.65 Million
17 Apr, 2025 116.0 117.8 114.8 117.1 17.07 Million
16 Apr, 2025 112.0 116.3 111.53 115.48 14.83 Million
15 Apr, 2025 109.26 111.78 108.85 111.36 5.99 Million
11 Apr, 2025 108.6 109.7 107.13 108.16 4.88 Million