INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 108.9 | 109.09 | 104.51 | 106.76 | 9.3 Million |
08 Apr, 2025 | 108.39 | 110.0 | 107.2 | 109.25 | 7.71 Million |
07 Apr, 2025 | 103.99 | 108.49 | 103.0 | 105.77 | 10.22 Million |
04 Apr, 2025 | 114.75 | 115.81 | 110.63 | 111.49 | 15.1 Million |
03 Apr, 2025 | 110.25 | 118.15 | 109.58 | 114.92 | 27.6 Million |
02 Apr, 2025 | 111.05 | 112.1 | 108.05 | 111.55 | 7.9 Million |
01 Apr, 2025 | 106.52 | 111.5 | 106.26 | 110.29 | 12.08 Million |
28 Mar, 2025 | 107.8 | 109.1 | 106.75 | 107.12 | 9.91 Million |
27 Mar, 2025 | 104.3 | 108.63 | 104.07 | 107.8 | 13.73 Million |
26 Mar, 2025 | 105.92 | 107.41 | 105.0 | 105.41 | 7.98 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031