Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 108.9 109.09 104.51 106.76 9.3 Million
08 Apr, 2025 108.39 110.0 107.2 109.25 7.71 Million
07 Apr, 2025 103.99 108.49 103.0 105.77 10.22 Million
04 Apr, 2025 114.75 115.81 110.63 111.49 15.1 Million
03 Apr, 2025 110.25 118.15 109.58 114.92 27.6 Million
02 Apr, 2025 111.05 112.1 108.05 111.55 7.9 Million
01 Apr, 2025 106.52 111.5 106.26 110.29 12.08 Million
28 Mar, 2025 107.8 109.1 106.75 107.12 9.91 Million
27 Mar, 2025 104.3 108.63 104.07 107.8 13.73 Million
26 Mar, 2025 105.92 107.41 105.0 105.41 7.98 Million