Bank of India Limited (BANKINDIA.NS)

INR 117.28

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 99.95 101.0 98.0 98.37 4.11 Million
23 Jan, 2025 99.0 100.34 97.91 99.71 3.39 Million
22 Jan, 2025 100.0 100.26 96.85 99.03 4.8 Million
21 Jan, 2025 102.0 102.24 99.89 100.06 3.64 Million
20 Jan, 2025 100.23 102.86 99.59 101.67 5.6 Million
17 Jan, 2025 99.0 100.67 98.74 100.23 5.27 Million
16 Jan, 2025 97.29 100.6 97.29 99.74 8.54 Million
15 Jan, 2025 95.86 96.71 93.89 96.13 7.02 Million
14 Jan, 2025 90.51 95.44 90.51 94.62 17.01 Million
13 Jan, 2025 93.27 94.37 90.05 90.35 9.88 Million