Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 110.82 111.3 109.7 110.6 5.26 Million
27 Sep, 2024 110.9 111.44 110.18 110.77 6.06 Million
26 Sep, 2024 110.95 111.85 109.66 110.51 4.93 Million
25 Sep, 2024 112.28 112.28 110.3 110.54 3.87 Million
24 Sep, 2024 112.95 112.95 111.8 111.96 4.4 Million
23 Sep, 2024 111.15 113.59 110.3 112.39 6.79 Million
20 Sep, 2024 110.73 110.79 109.72 110.3 4.33 Million
19 Sep, 2024 111.84 111.84 109.51 110.0 5.56 Million
18 Sep, 2024 112.39 112.42 110.5 110.76 3.14 Million
17 Sep, 2024 113.45 113.5 112.03 112.28 2.72 Million