INR 107.1
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 105.0 | 105.59 | 104.36 | 104.68 | 2.45 Million |
14 Oct, 2024 | 105.91 | 106.3 | 104.33 | 104.71 | 3 Million |
11 Oct, 2024 | 105.47 | 105.99 | 105.05 | 105.53 | 1.87 Million |
10 Oct, 2024 | 106.09 | 106.5 | 105.1 | 105.47 | 2.88 Million |
09 Oct, 2024 | 107.4 | 107.7 | 105.0 | 105.38 | 3.57 Million |
08 Oct, 2024 | 105.3 | 107.28 | 101.07 | 105.94 | 5.91 Million |
07 Oct, 2024 | 109.0 | 109.46 | 103.92 | 105.52 | 5.65 Million |
04 Oct, 2024 | 109.29 | 109.64 | 106.8 | 108.76 | 5.4 Million |
03 Oct, 2024 | 109.17 | 109.95 | 108.6 | 109.27 | 3.78 Million |
01 Oct, 2024 | 110.75 | 111.69 | 110.51 | 110.89 | 3.54 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031