Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 105.0 105.59 104.36 104.68 2.45 Million
14 Oct, 2024 105.91 106.3 104.33 104.71 3 Million
11 Oct, 2024 105.47 105.99 105.05 105.53 1.87 Million
10 Oct, 2024 106.09 106.5 105.1 105.47 2.88 Million
09 Oct, 2024 107.4 107.7 105.0 105.38 3.57 Million
08 Oct, 2024 105.3 107.28 101.07 105.94 5.91 Million
07 Oct, 2024 109.0 109.46 103.92 105.52 5.65 Million
04 Oct, 2024 109.29 109.64 106.8 108.76 5.4 Million
03 Oct, 2024 109.17 109.95 108.6 109.27 3.78 Million
01 Oct, 2024 110.75 111.69 110.51 110.89 3.54 Million