INR 115.38
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 101.2 | 101.8 | 99.86 | 100.89 | 6 Million |
21 Feb, 2025 | 103.8 | 104.42 | 100.56 | 101.51 | 10.4 Million |
20 Feb, 2025 | 98.9 | 104.99 | 98.5 | 104.74 | 12.65 Million |
19 Feb, 2025 | 96.0 | 99.97 | 95.41 | 99.37 | 8.38 Million |
18 Feb, 2025 | 99.0 | 99.65 | 95.5 | 96.0 | 8.87 Million |
17 Feb, 2025 | 99.0 | 99.21 | 96.3 | 99.03 | 5.42 Million |
14 Feb, 2025 | 101.68 | 102.0 | 97.68 | 99.3 | 6.09 Million |
13 Feb, 2025 | 103.49 | 103.71 | 100.55 | 101.1 | 6.06 Million |
12 Feb, 2025 | 101.25 | 102.95 | 97.92 | 102.5 | 8.69 Million |
11 Feb, 2025 | 103.99 | 104.29 | 100.7 | 101.22 | 5.3 Million |
002544
NAHARSPING
7841
LLDTF
CMUV
5031