Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 112.89 115.25 112.52 113.01 5.55 Million
15 Sep, 2024 112.89 113.35 112.7 112.89 110.26 Thousand
13 Sep, 2024 111.55 113.85 110.92 112.36 5.27 Million
12 Sep, 2024 112.0 112.49 110.22 110.86 5.43 Million
11 Sep, 2024 113.2 113.2 110.9 111.23 6.17 Million
10 Sep, 2024 114.11 114.97 112.2 112.43 6.17 Million
09 Sep, 2024 115.0 115.58 112.31 113.43 8.36 Million
08 Sep, 2024 115.0 115.58 112.31 113.43 8.36 Million
06 Sep, 2024 118.0 118.09 115.25 115.75 5.93 Million
05 Sep, 2024 118.19 118.45 117.0 117.26 5.93 Million