Bank of India Limited (BANKINDIA.NS)

INR 115.38

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 103.8 104.42 100.56 101.51 10.4 Million
20 Feb, 2025 98.9 104.99 98.5 104.74 12.65 Million
19 Feb, 2025 96.0 99.97 95.41 99.37 8.38 Million
18 Feb, 2025 99.0 99.65 95.5 96.0 8.87 Million
17 Feb, 2025 99.0 99.21 96.3 99.03 5.42 Million
14 Feb, 2025 101.68 102.0 97.68 99.3 6.09 Million
13 Feb, 2025 103.49 103.71 100.55 101.1 6.06 Million
12 Feb, 2025 101.25 102.95 97.92 102.5 8.69 Million
11 Feb, 2025 103.99 104.29 100.7 101.22 5.3 Million
10 Feb, 2025 106.81 106.81 103.2 103.93 5.38 Million