Bank of India Limited (BANKINDIA.NS)

INR 118.55

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 112.14 114.7 108.82 110.5 13.02 Million
28 Nov, 2024 111.9 114.63 109.84 111.9 11.79 Million
27 Nov, 2024 108.51 112.2 107.35 111.53 7.68 Million
26 Nov, 2024 107.5 107.97 106.6 107.79 3.02 Million
25 Nov, 2024 106.59 108.15 105.34 107.0 6.39 Million
22 Nov, 2024 102.6 103.6 101.8 103.06 4.95 Million
21 Nov, 2024 104.81 104.84 100.7 101.52 5.92 Million
19 Nov, 2024 103.49 107.6 103.43 104.57 5.19 Million
18 Nov, 2024 104.4 104.8 101.5 103.07 6.35 Million
14 Nov, 2024 106.0 106.9 103.8 104.3 3.86 Million