Bank of India Limited (BANKINDIA.NS)

INR 107.1

(-0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 117.74 118.25 116.85 117.93 4.97 Million
03 Sep, 2024 118.0 119.39 117.16 118.9 5.37 Million
02 Sep, 2024 118.79 118.79 116.65 117.4 5.37 Million
01 Sep, 2024 118.79 118.79 116.65 117.4 3.78 Million
30 Aug, 2024 117.5 118.53 117.45 117.74 2.45 Million
29 Aug, 2024 117.5 118.15 116.5 116.99 6.78 Million
28 Aug, 2024 118.95 119.2 117.8 117.93 6.78 Million
27 Aug, 2024 118.0 118.8 117.62 118.54 3.5 Million
26 Aug, 2024 121.0 121.49 117.1 117.57 12.12 Million
25 Aug, 2024 121.0 121.49 117.1 117.57 12.12 Million